24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ARArweave
|
$3.525 | $3.63 | $3.35 | $144.82万 | $2.34亿 | 1.61% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.64 | $66.00 | $58.44 | $141.51万 | $323.40万 | -1.57% |
| 648 |
XVGVerge
|
$0.002483 | $0.002543 | $0.002406 | $9.37万 | $4,133.21万 | 0.73% |
| 147 |
BEBBloom Energy (bStocks Tokenize
|
$224.8 | $231.20 | $213.43 | $183.86万 | $497.76万 | 0.51% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 4 |
SOLSolana
|
$101.74 | $103.85 | $99.26 | $2.29亿 | $605.20亿 | 0.57% |
| 664 |
QNTBQNTB
|
$37.99 | $38.83 | $37.18 | $7.62万 | — | 1.15% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 433 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.1948 | $32.46万 | $1.18亿 | 2.01% |
| 610 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.723 | $13.45万 | $680.32万 | 1.07% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 501 |
NXPCNexpace
|
$0.1764 | $0.1781 | $0.1685 | $24.23万 | $5,523.99万 | 2.98% |
| 348 |
HYPERHyperlane
|
$0.0627 | $0.0648 | $0.0605 | $48.08万 | $2,128.80万 | -0.95% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.49万 | $6,256.48万 | 1.45% |
| 39 |
TAOBittensor
|
$256.1 | $262.40 | $245.00 | $1,575.02万 | $30.20亿 | 1.59% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09235 | $0.0933 | $0.08951 | $292.32万 | $9.88亿 | 1.21% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Ether.fi - 加密货币行情
Avalanche - BTC行情
BFUSD - BTC行情
Nillion - 加密货币行情
Polkadot - 比特币
Nillion - 币种排行
Katana - 比特币
Blur - 币种排行
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币
狗币 - 数字货币市值
Katana - 以太坊ETH价格
Filecoin - 数字货币市值
LITEB - 加密货币行情
Pudgy Penguins - 比特币
大零币 - 加密货币行情
JasmyCoin - 比特币行情
Aster - 比特币
莱特币 - 数字货币市值
RWUSD - BTC行情
比特现金 - 比特币
EUR - 比特币
Solana - 以太坊ETH价格
Polkadot - 币种排行
比特币 - 加密货币行情
Hedera - 加密货币行情
币安币 - 比特币行情
Artificial Inu - 加密货币行情
Ethena - 加密货币行情
Artificial Inu - 以太坊ETH价格
USD.AI - 币种排行
USD1 - BTC行情
恒星币 - 以太坊ETH价格
Plasma - 币种排行
Quant - 比特币
Hedera - 以太坊ETH价格
Aptos - 币种排行
Haedal - 数字货币市值
Ether.fi - 比特币