24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01898
24H 成交量$221.68万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ARArweave
|
$3.201 | $3.60 | $3.00 | $389.96万 | $2.34亿 | -5.80% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $63.48 | $54.63 | $263.78万 | $323.40万 | -4.65% |
| 549 |
XVGVerge
|
$0.002249 | $0.002517 | $0.002108 | $29.14万 | $4,133.21万 | -7.83% |
| 238 |
BEBBloom Energy (bStocks Tokenize
|
$209.66 | $229.52 | $203.45 | $132.35万 | $497.76万 | -3.97% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 5 |
SOLSolana
|
$98.32 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.73% |
| 679 |
QNTBQNTB
|
$36.52 | $38.59 | $35.96 | $6.40万 | — | -3.39% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 378 |
SNXSynthetix
|
$0.1819 | $0.2047 | $0.1701 | $65.87万 | $1.18亿 | -7.52% |
| 570 |
ASRAS Roma Fan Token
|
$0.69 | $0.759 | $0.662 | $24.79万 | $680.32万 | -5.87% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 398 |
NXPCNexpace
|
$0.1678 | $0.1781 | $0.1632 | $59.65万 | $5,523.99万 | -1.29% |
| 366 |
HYPERHyperlane
|
$0.0576 | $0.0638 | $0.0551 | $68.90万 | $2,128.80万 | -6.04% |
| 529 |
HOTHolo
|
$0.000324 | $0.000353 | $0.000306 | $32.06万 | $6,256.48万 | -4.71% |
| 28 |
TAOBittensor
|
$237.9 | $260.30 | $220.20 | $3,834.68万 | $30.20亿 | -4.27% |
| 75 |
POLPOL (ex-MATIC)
|
$0.08916 | $0.09496 | $0.08309 | $1,005.80万 | $9.88亿 | -1.70% |
| 432 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 510 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
POL - 加密货币行情
Hedera - 比特币行情
艾达币 - 比特币行情
Celo - 加密货币行情
USD.AI - 比特币
Plasma - 比特币
Official Trump - 数字货币市值
PAX Gold - 加密货币行情
恒星币 - 币种排行
Tether Gold - 比特币
Filecoin - 比特币
Polkadot - 以太坊ETH价格
Filecoin - 币种排行
恒星币 - 加密货币行情
Hyperliquid - 数字货币市值
USDC - 以太坊ETH价格
USD.AI - BTC行情
First Digital - 比特币行情
World Liberty - 比特币行情
Artificial - 比特币
Celo - 数字货币市值
Lido DAO - 比特币
Particle - 币种排行
Gitcoin - BTC行情
Celestia - 加密货币行情
THORChain - 加密货币行情
瑞波币 - 加密货币行情
Curve DAO - 比特币行情
PAX Gold - 以太坊ETH价格
Aave - 币种排行
Filecoin - 以太坊ETH价格
Optimism - 数字货币市值
Shiba Inu - 数字货币市值
Gram - 加密货币行情
POL - 比特币行情
Pump.fun - 比特币行情
Starknet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pendle - 数字货币市值
Ondo - 比特币行情