最新690个币种实时报价_实时数据

币种690

上涨506

下跌181

24H 成交额$51.02亿

总市值$8,544.22亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

PlasmaXPL $0.07616 +6.85% Aptos $0.6978 +2.47% Sui $0.9448 +4.31% Shiba Inu $0.000005 +3.73% VIC $0.0077 -42.96% Kaia $0.0352 +2.92%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
176	ARArweave	$3.544	$3.57	$3.33	$120.88万	$2.25亿	5.79%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.22	$59.93	$54.81	$115.56万	$355.31万	4.13%
605	XVGVerge	$0.002497	$0.002545	$0.002394	$11.51万	$4,066.48万	3.52%
84	BEBBloom Energy (bStocks Tokenize	$222.84	$224.63	$206.42	$403.72万	$496.84万	7.22%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
5	SOLSolana	$102.87	$103.69	$99.16	$1.44亿	$594.71亿	3.15%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.34万	—	7.85%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
575	SNXSynthetix	$0.2024	$0.2027	$0.1932	$14.03万	$1.16亿	4.28%
665	ASRAS Roma Fan Token	$0.761	$0.761	$0.732	$5.14万	$674.24万	3.40%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
563	NXPCNexpace	$0.1731	$0.1739	$0.1691	$14.97万	$5,383.53万	1.47%
550	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$15.84万	$2,162.81万	0.79%
624	HOTHolo	$0.000352	$0.000361	$0.000338	$10.05万	$6,112.38万	3.23%
42	TAOBittensor	$257.5	$259.70	$245.70	$1,021.66万	$29.26亿	4.42%
106	POLPOL (ex-MATIC)	$0.09265	$0.09322	$0.08908	$263.47万	$9.69亿	3.50%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
583	DELLBDELLB	$507.71	$511.11	$469.14	$13.65万	—	7.83%
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
544	NOTNotcoin	$0.000386	$0.000387	$0.000366	$16.33万	$3,733.00万	4.89%
680	IBMBIBMB	$248.55	$254.04	$248.23	$3.63万	—	-1.67%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.75	$157.52	$144.21	$1,792.39万	$2,820.24万	6.71%
52	ARBArbitrum	$0.1698	$0.1709	$0.1649	$850.22万	$11.59亿	2.66%
354	AVNTVeranta	$0.1088	$0.1106	$0.1057	$40.70万	$3,957.24万	0.46%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
28	UUnited Stables	$1.0003	$1.00	$1.00	$1,633.10万	$16.22亿	-0.03%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$201.8	$206.49	$196.59	$1,354.01万	$28.78亿	-1.08%
104	SKYSky	$0.06627	$0.06688	$0.06403	$283.41万	$15.39亿	2.71%
174	SPYBSPY (bStocks Tokenized Stock)	$771.45	$771.88	$765.78	$123.34万	$1,849.97万	0.59%
482	GASGas	$1.194	$1.20	$1.15	$22.57万	$7,655.55万	3.74%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
433	COHRBCoherent (bStocks Tokenized St	$240.18	$241.93	$222.66	$29.36万	$910.92万	7.23%
683	MDBBMDBB	$391.96	$394.03	$383.16	$2.11万	—	0.36%
255	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$70.61万	$1.47亿	6.21%
162	VELODROMEVELODROME	$0.03032	$0.03159	$0.02911	$131.64万	—	2.85%
41	CELOCelo	$0.08104	$0.08426	$0.07676	$1,021.94万	$4,982.58万	4.23%
402	FORMFour	$0.227	$0.2301	$0.2162	$34.50万	$8,452.45万	4.08%
690	JPMBJPMB	$335.72	$337.58	$335.21	$9,610.27	—	0.02%
426	FLOWFlow	$0.02646	$0.02677	$0.02538	$29.83万	$4,457.30万	3.64%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.019	$1.02	$0.977	$498.39万	$16.92亿	3.45%
359	METISMetis	$3.35	$3.45	$3.24	$40.01万	$2,730.17万	2.45%
313	IRENBIREN Limited (bStocks Tokenize	$28.1	$28.15	$25.21	$49.15万	$383.06万	10.20%
383	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.16万	$1.99亿	1.44%
65	REZRenzo	$0.005012	$0.005498	$0.00488	$614.47万	$4,684.52万	-3.37%