24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.09131
24H 成交量$229.68万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ARArweave
|
$3.483 | $3.57 | $3.44 | $91.82万 | $2.29亿 | 0.99% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.25 | $128.95万 | $353.08万 | 8.46% |
| 617 |
XVGVerge
|
$0.002483 | $0.002545 | $0.002443 | $10.64万 | $4,063.36万 | 0.00% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.72 | $228.75 | $217.45 | $232.63万 | $515.49万 | 1.82% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 4 |
SOLSolana
|
$101.91 | $103.69 | $100.46 | $1.45亿 | $595.33亿 | 1.10% |
| 673 |
QNTBQNTB
|
$37.7 | $40.64 | $37.24 | $4.55万 | — | -4.14% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 565 |
SNXSynthetix
|
$0.1987 | $0.2028 | $0.197 | $14.11万 | $1.15亿 | -0.45% |
| 674 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.54万 | $672.00万 | -1.33% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 554 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.1697 | $15.06万 | $5,354.39万 | 0.41% |
| 515 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.89万 | $2,147.36万 | -0.78% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.34万 | $6,142.18万 | -0.58% |
| 46 |
TAOBittensor
|
$253.6 | $259.70 | $250.60 | $997.31万 | $29.48亿 | 0.88% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09322 | $0.09094 | $229.68万 | $9.74亿 | 0.02% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
First Digital - BTC行情
牛来 - BTC行情
Sui - 以太坊ETH价格
Polkadot - 数字货币市值
MegaETH - 加密货币行情
MegaETH - 以太坊ETH价格
Aave - 比特币行情
Initia - 数字货币市值
USDC - 加密货币行情
Arbitrum - 以太坊ETH价格
Celestia - 币种排行
Gitcoin - 比特币行情
Worldcoin - 比特币
USDC - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial Inu - BTC行情
Pudgy Penguins - 数字货币市值
Aster - 比特币
Uniswap - 加密货币行情
恒星币 - BTC行情
Bittensor - 比特币行情
Aptos - 数字货币市值
牛来 - 比特币行情
Katana - BTC行情
Initia - 比特币行情
Gram - 加密货币行情
Renzo - 比特币
达世币 - 比特币行情
Bittensor - 比特币
NEAR Protocol - BTC行情
Aptos - BTC行情
Solana - 数字货币市值
Starknet - 以太坊ETH价格
MyShell - 数字货币市值
Hedera - 以太坊ETH价格
Tether Gold - 币种排行
Tutorial - BTC行情
Plume - BTC行情
艾达币 - 币种排行
Raydium - 以太坊ETH价格