24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ARArweave
|
$3.208 | $3.60 | $3.00 | $423.08万 | $2.34亿 | -6.88% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.69 | $63.48 | $54.63 | $263.73万 | $323.40万 | -5.26% |
| 538 |
XVGVerge
|
$0.002266 | $0.002517 | $0.002108 | $31.93万 | $4,133.21万 | -6.86% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$206.03 | $229.52 | $203.45 | $131.26万 | $497.76万 | -5.58% |
| 228 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 4 |
SOLSolana
|
$97.03 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.46% |
| 678 |
QNTBQNTB
|
$36.1 | $38.59 | $35.96 | $7.74万 | — | -3.99% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 378 |
SNXSynthetix
|
$0.1832 | $0.2047 | $0.1701 | $66.32万 | $1.18亿 | -7.10% |
| 541 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $31.69万 | $680.32万 | -3.14% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 404 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $62.04万 | $5,523.99万 | -1.82% |
| 333 |
HYPERHyperlane
|
$0.06 | $0.0638 | $0.0551 | $77.81万 | $2,128.80万 | -2.12% |
| 533 |
HOTHolo
|
$0.00033 | $0.000353 | $0.000306 | $33.22万 | $6,256.48万 | -3.51% |
| 28 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,176.21万 | $30.20亿 | -6.86% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09496 | $0.08309 | $1,100.87万 | $9.88亿 | 0.45% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
United Stables - 加密货币行情
Tokamak - 加密货币行情
Optimism - 数字货币市值
Starknet - 比特币行情
Polkadot - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - 币种排行
Ondo - 比特币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币
Solana - 数字货币市值
THORChain - 加密货币行情
Ripple USD - 数字货币市值
Ripple USD - 加密货币行情
Solana - 比特币行情
RWUSD - 币种排行
达世币 - 数字货币市值
Injective - 比特币
QQQB - 加密货币行情
Artificial - 加密货币行情
Curve DAO - 比特币行情
瑞波币 - 比特币
Filecoin - BTC行情
Internet - 以太坊ETH价格
Virtuals - 比特币行情
PAX Gold - 比特币行情
Arbitrum - BTC行情
Caldera - BTC行情
Pudgy Penguins - 加密货币行情
First Digital - BTC行情
EUR - BTC行情
United Stables - 比特币
Quant - 币种排行
Solana - BTC行情
Arbitrum - 以太坊ETH价格
Ether.fi - 加密货币行情
Pump.fun - 以太坊ETH价格
Hedera - 币种排行
Shiba Inu - 加密货币行情
以太坊 - 比特币