24H 最高$3.25
24H 最低$3.10
今日开盘$3.178
24H 成交量$102.17万
流通市值$2.09亿
24H 涨跌额($0.01)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ARArweave
|
$3.19 | $3.25 | $3.10 | $102.17万 | $2.09亿 | 0.38% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 404 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.29 | $56.00 | $51.03 | $32.00万 | $300.21万 | 4.94% |
| 644 |
XVGVerge
|
$0.002295 | $0.002323 | $0.002245 | $5.89万 | $3,794.56万 | 0.13% |
| 511 |
BEBBloom Energy (bStocks Tokenize
|
$204.89 | $205.84 | $194.52 | $18.45万 | $449.33万 | 0.97% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 4 |
SOLSolana
|
$96.08 | $97.09 | $93.62 | $1.17亿 | $565.63亿 | 0.97% |
| 662 |
QNTBQNTB
|
$34.04 | $34.15 | $33.00 | $3.99万 | — | 0.30% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 472 |
SNXSynthetix
|
$0.1859 | $0.1889 | $0.1805 | $22.68万 | $1.08亿 | 0.98% |
| 613 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.98万 | $650.46万 | 0.56% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 554 |
NXPCNexpace
|
$0.173 | $0.1748 | $0.1637 | $14.45万 | $5,446.29万 | 3.59% |
| 150 |
HYPERHyperlane
|
$0.0687 | $0.07 | $0.0591 | $124.03万 | $2,297.98万 | 14.12% |
| 97 |
HOTHolo
|
$0.000352 | $0.000457 | $0.000333 | $240.18万 | $6,268.95万 | 3.84% |
| 47 |
TAOBittensor
|
$237.2 | $239.90 | $229.00 | $790.24万 | $27.73亿 | 0.55% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0931 | $0.09647 | $0.09098 | $375.98万 | $9.86亿 | -2.15% |
| 290 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
BEAMX - BTC行情
应用链 - 以太坊ETH价格
Nillion - 数字货币市值
Quant - 比特币行情
Blur - BTC行情
比特现金 - 以太坊ETH价格
United Stables - 比特币
Holo - 币种排行
Reserve Rights - 币种排行
狗币 - 数字货币市值
瑞波币 - BTC行情
Caldera - 比特币行情
Avalanche - BTC行情
Gitcoin - 比特币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
Ondo - 币种排行
比特现金 - 比特币行情
Arbitrum - 比特币
Caldera - 比特币
Spark - 数字货币市值
Pendle - 数字货币市值
Caldera - BTC行情
大零币 - BTC行情
Filecoin - 加密货币行情
Caldera - 数字货币市值
Arbitrum - 比特币行情
Gitcoin - 数字货币市值
Ethena - 比特币
Holo - 币种排行
Ethena - 比特币
Solana - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币行情
MarsCoin - 以太坊ETH价格
Particle - 币种排行
Optimism - 数字货币市值
Starknet - 比特币行情
艾达币 - 数字货币市值
比特币 - 以太坊ETH价格