24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.144
24H 成交量$220.28万
流通市值$6,290.66万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ARArweave
|
$3.168 | $3.60 | $3.00 | $394.94万 | $2.34亿 | -5.69% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.44 | $63.48 | $54.63 | $262.94万 | $323.40万 | -4.67% |
| 547 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.66万 | $4,133.21万 | -6.87% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$208.69 | $229.52 | $203.45 | $131.88万 | $497.76万 | -3.40% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 5 |
SOLSolana
|
$98.03 | $103.18 | $92.34 | $4.53亿 | $605.20亿 | -1.80% |
| 679 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.54万 | — | -3.52% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 375 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1701 | $66.91万 | $1.18亿 | -6.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $26.29万 | $680.32万 | -2.20% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 400 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1632 | $60.75万 | $5,523.99万 | -0.59% |
| 366 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.42万 | $2,128.80万 | -4.13% |
| 530 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.37万 | $6,256.48万 | -3.55% |
| 29 |
TAOBittensor
|
$237.1 | $260.30 | $220.20 | $3,915.13万 | $30.20亿 | -4.01% |
| 74 |
POLPOL (ex-MATIC)
|
$0.0889 | $0.09496 | $0.08309 | $1,013.91万 | $9.88亿 | -1.61% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
瑞波币 - 数字货币市值
MarsCoin - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - 比特币行情
Celo - 加密货币行情
Ondo - BTC行情
Uniswap - 比特币
Virtuals - 以太坊ETH价格
Avalanche - 加密货币行情
EUR - BTC行情
BFUSD - 数字货币市值
Injective - 以太坊ETH价格
Starknet - 比特币行情
Sui - 加密货币行情
Pudgy Penguins - 加密货币行情
币安币 - 比特币行情
Aster - BTC行情
Lido DAO - 加密货币行情
Official Trump - BTC行情
World Liberty - 数字货币市值
EUR - 以太坊ETH价格
Ethena - BTC行情
Sui - 加密货币行情
LayerZero - BTC行情
Pudgy Penguins - 比特币
Pendle - BTC行情
StraitsX XUSD - BTC行情
波场 - 以太坊ETH价格
Lido DAO - BTC行情
USDC - BTC行情
Injective - 数字货币市值
Caldera - 比特币行情
USDC - 比特币
Sky - 加密货币行情
Aave - 加密货币行情
Aptos - BTC行情
牛来 - 加密货币行情
Celestia - 比特币
Pepe - 比特币行情
比特币