24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006286
24H 成交量$299.26万
流通市值$4,663.19万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ARArweave
|
$3.187 | $3.60 | $3.00 | $395.53万 | $2.34亿 | -5.71% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.56 | $63.48 | $54.63 | $263.02万 | $323.40万 | -5.06% |
| 546 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $29.78万 | $4,133.21万 | -7.04% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$209.04 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.86% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 5 |
SOLSolana
|
$98.15 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.86% |
| 680 |
QNTBQNTB
|
$36.56 | $38.59 | $35.96 | $6.40万 | — | -3.38% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 372 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $67.06万 | $1.18亿 | -6.52% |
| 570 |
ASRAS Roma Fan Token
|
$0.701 | $0.759 | $0.662 | $24.90万 | $680.32万 | -4.10% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 400 |
NXPCNexpace
|
$0.1688 | $0.1781 | $0.1632 | $59.76万 | $5,523.99万 | -0.94% |
| 363 |
HYPERHyperlane
|
$0.0581 | $0.0638 | $0.0551 | $68.73万 | $2,128.80万 | -4.75% |
| 529 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.76万 | $6,256.48万 | -3.55% |
| 29 |
TAOBittensor
|
$237.4 | $260.30 | $220.20 | $3,877.01万 | $30.20亿 | -4.24% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08904 | $0.09496 | $0.08309 | $1,009.81万 | $9.88亿 | -1.78% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Bonk - 以太坊ETH价格
Uniswap - 比特币行情
比特币 - 币种排行
Internet - 比特币
恒星币 - 币种排行
狗币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Solana - 加密货币行情
Solana - 币种排行
Gram - 加密货币行情
Plasma - 比特币
币安币 - 加密货币行情
Artificial - 数字货币市值
Ondo - 数字货币市值
StraitsX XUSD - 数字货币市值
World Liberty - 数字货币市值
Curve DAO - 加密货币行情
艾达币 - 加密货币行情
Optimism - 币种排行
Lido DAO - 加密货币行情
MarsCoin - 以太坊ETH价格
Zama - 比特币行情
Particle - 数字货币市值
波场 - 比特币
Filecoin - BTC行情
USD1 - 比特币
StraitsX XUSD - 数字货币市值
瑞波币 - BTC行情
RWUSD - 比特币行情
Hyperliquid - BTC行情
Gram - 以太坊ETH价格
Ethena - 数字货币市值
Internet - 加密货币行情
Ethena USDe - 以太坊ETH价格
QQQB - BTC行情
Celestia - 比特币行情
Tokamak - 比特币
莱特币 - 币种排行
Gram - BTC行情
Quant - 比特币行情