24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001183
24H 成交量$313.46万
流通市值$871.14万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ARArweave
|
$3.181 | $3.60 | $3.00 | $422.25万 | $2.34亿 | -6.99% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.34 | $63.48 | $54.63 | $260.27万 | $323.40万 | -5.24% |
| 550 |
XVGVerge
|
$0.002253 | $0.002517 | $0.002108 | $30.35万 | $4,133.21万 | -7.09% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$205.4 | $229.52 | $203.45 | $130.58万 | $497.76万 | -5.43% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 5 |
SOLSolana
|
$96.99 | $103.18 | $92.34 | $4.63亿 | $605.20亿 | -3.18% |
| 678 |
QNTBQNTB
|
$36.07 | $38.59 | $35.96 | $7.66万 | — | -4.53% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 379 |
SNXSynthetix
|
$0.182 | $0.2047 | $0.1701 | $66.24万 | $1.18亿 | -7.19% |
| 549 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $30.35万 | $680.32万 | -3.01% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 403 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $61.61万 | $5,523.99万 | -2.06% |
| 364 |
HYPERHyperlane
|
$0.0589 | $0.0638 | $0.0551 | $70.42万 | $2,128.80万 | -3.28% |
| 535 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $32.98万 | $6,256.48万 | -3.53% |
| 28 |
TAOBittensor
|
$232.8 | $260.30 | $220.20 | $4,130.50万 | $30.20亿 | -6.66% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09044 | $0.09496 | $0.08309 | $1,081.44万 | $9.88亿 | -0.89% |
| 439 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Avalanche - 比特币
EUR - 币种排行
Particle - 以太坊ETH价格
恒星币 - 币种排行
Celestia - 以太坊ETH价格
牛来 - 数字货币市值
瑞波币 - 比特币行情
Pump.fun - 比特币
First Digital - BTC行情
THORChain - 数字货币市值
USD1 - 加密货币行情
Gitcoin - BTC行情
USDC - 以太坊ETH价格
PancakeSwap - 币种排行
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Avalanche - 比特币行情
Celestia - 比特币行情
Caldera - 加密货币行情
Particle - 数字货币市值
以太坊 - 比特币
比特币 - BTC行情
Avalanche - 加密货币行情
Particle - 以太坊ETH价格
Raydium - 币种排行
Ethena - 币种排行
应用链 - 币种排行
以太坊 - 比特币行情
USD1 - 以太坊ETH价格
Internet - 加密货币行情
QQQB - 比特币行情
Tokamak - 比特币
Tether Gold - 数字货币市值
EUR - BTC行情
Starknet - 以太坊ETH价格
Artificial - BTC行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - BTC行情
BEAMX - 比特币