24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1028
24H 成交量$366.48万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ARArweave
|
$3.181 | $3.60 | $3.00 | $422.25万 | $2.34亿 | -6.99% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.34 | $63.48 | $54.63 | $260.27万 | $323.40万 | -5.24% |
| 550 |
XVGVerge
|
$0.002253 | $0.002517 | $0.002108 | $30.35万 | $4,133.21万 | -7.09% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$205.4 | $229.52 | $203.45 | $130.58万 | $497.76万 | -5.43% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 5 |
SOLSolana
|
$96.99 | $103.18 | $92.34 | $4.63亿 | $605.20亿 | -3.18% |
| 678 |
QNTBQNTB
|
$36.07 | $38.59 | $35.96 | $7.66万 | — | -4.53% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 379 |
SNXSynthetix
|
$0.182 | $0.2047 | $0.1701 | $66.24万 | $1.18亿 | -7.19% |
| 549 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $30.35万 | $680.32万 | -3.01% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 403 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $61.61万 | $5,523.99万 | -2.06% |
| 364 |
HYPERHyperlane
|
$0.0589 | $0.0638 | $0.0551 | $70.42万 | $2,128.80万 | -3.28% |
| 535 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $32.98万 | $6,256.48万 | -3.53% |
| 28 |
TAOBittensor
|
$232.8 | $260.30 | $220.20 | $4,130.50万 | $30.20亿 | -6.66% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09044 | $0.09496 | $0.08309 | $1,081.44万 | $9.88亿 | -0.89% |
| 439 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
BEAMX - 比特币
以太坊 - 加密货币行情
应用链 - 币种排行
Injective - 币种排行
Chainlink - 加密货币行情
Pudgy Penguins - 比特币
Uniswap - 币种排行
Pendle - 加密货币行情
USD1 - 比特币
瑞波币 - 比特币行情
Ripple USD - 比特币
Raydium - 比特币行情
PAX Gold - 数字货币市值
USD.AI - BTC行情
比特币 - 数字货币市值
First Digital - 加密货币行情
波场 - 以太坊ETH价格
Quant - 数字货币市值
THORChain - 比特币行情
达世币 - 币种排行
Uniswap - BTC行情
Virtuals - 比特币
LayerZero - 比特币
恒星币 - 以太坊ETH价格
Chainlink - 比特币行情
Sui - 以太坊ETH价格
USD.AI - 数字货币市值
StraitsX XUSD - 数字货币市值
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
Virtuals - 币种排行
应用链 - 比特币行情
Ethena USDe - BTC行情
Raydium - 加密货币行情
Aptos - 以太坊ETH价格
Aave - 加密货币行情
Ondo - 以太坊ETH价格
Solana - BTC行情
Shiba Inu - 币种排行
Pendle - 加密货币行情