24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARArweave
|
$3.47 | $3.63 | $3.35 | $148.97万 | $2.34亿 | -1.78% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.85 | $66.00 | $58.44 | $137.29万 | $323.40万 | -5.12% |
| 649 |
XVGVerge
|
$0.002437 | $0.002543 | $0.002406 | $9.25万 | $4,133.21万 | -2.75% |
| 154 |
BEBBloom Energy (bStocks Tokenize
|
$220.27 | $229.52 | $213.43 | $167.07万 | $497.76万 | -3.31% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 6 |
SOLSolana
|
$100.72 | $103.85 | $99.26 | $2.04亿 | $605.20亿 | -1.35% |
| 661 |
QNTBQNTB
|
$37.26 | $38.83 | $37.06 | $7.55万 | — | -0.45% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 441 |
SNXSynthetix
|
$0.1997 | $0.2056 | $0.1948 | $31.97万 | $1.18亿 | -0.55% |
| 619 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.80万 | $680.32万 | -0.27% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 494 |
NXPCNexpace
|
$0.1755 | $0.1781 | $0.1685 | $25.31万 | $5,523.99万 | 1.56% |
| 351 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $46.77万 | $2,128.80万 | -2.99% |
| 631 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.67万 | $6,256.48万 | -0.58% |
| 40 |
TAOBittensor
|
$253.1 | $262.40 | $245.00 | $1,531.71万 | $30.20亿 | -1.36% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.09496 | $0.08951 | $678.44万 | $9.88亿 | -0.02% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Shiba Inu - BTC行情
Tokamak - 加密货币行情
Pump.fun - 数字货币市值
大零币 - 以太坊ETH价格
Hedera - 加密货币行情
Haedal - BTC行情
Particle - 比特币行情
Solana - 数字货币市值
Ripple USD - 币种排行
Pudgy Penguins - 比特币行情
Starknet - 加密货币行情
Tether Gold - BTC行情
USD.AI - 币种排行
Shiba Inu - 以太坊ETH价格
Gram - 比特币
USD1 - 数字货币市值
Polkadot - 币种排行
牛来 - BTC行情
First Digital - 加密货币行情
Internet - 以太坊ETH价格
Raydium - 比特币行情
Official Trump - BTC行情
Artificial Inu - 币种排行
LITEB - 币种排行
Pyth Network - 比特币
以太坊 - 币种排行
Pepe - 加密货币行情
Bonk - 数字货币市值
莱特币 - BTC行情
Gram - 币种排行
Arbitrum - 数字货币市值
Official Trump - 以太坊ETH价格
Pyth Network - BTC行情
Sui - 比特币行情
Ether.fi - 比特币行情
NEAR Protocol - BTC行情
Caldera - 比特币
MarsCoin - 比特币
Bubblemaps - 币种排行
艾达币 - 币种排行