Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$134.27
-4.56%
≈ ￥886.182
(-$6.42)
更新于 2026-10-30 10:40:02
24H 最高$145.25
24H 最低$132.65
今日开盘$140.69
24H 成交量$97.31万
流通市值$603.73万
24H 涨跌额(-$6.42)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ARArweave
|
$3.142 | $3.60 | $3.00 | $375.14万 | $2.34亿 | -7.29% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.81 | $63.48 | $54.63 | $252.96万 | $323.40万 | -3.26% |
| 552 |
XVGVerge
|
$0.002211 | $0.002517 | $0.002108 | $27.38万 | $4,133.21万 | -9.13% |
| 232 |
BEBBloom Energy (bStocks Tokenize
|
$208.12 | $229.52 | $203.45 | $131.11万 | $497.76万 | -2.83% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 5 |
SOLSolana
|
$95.4 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -4.11% |
| 682 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $5.14万 | — | -3.87% |
| 272 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 366 |
SNXSynthetix
|
$0.1782 | $0.2047 | $0.1701 | $65.18万 | $1.18亿 | -8.76% |
| 567 |
ASRAS Roma Fan Token
|
$0.684 | $0.759 | $0.662 | $24.23万 | $680.32万 | -6.56% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 415 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1632 | $52.15万 | $5,523.99万 | -1.95% |
| 352 |
HYPERHyperlane
|
$0.0567 | $0.0638 | $0.0551 | $68.49万 | $2,128.80万 | -8.10% |
| 527 |
HOTHolo
|
$0.000316 | $0.000353 | $0.000306 | $30.86万 | $6,256.48万 | -6.51% |
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $3,646.12万 | $30.20亿 | -5.49% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08586 | $0.09496 | $0.08309 | $979.26万 | $9.88亿 | -4.31% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
NEAR Protocol - 加密货币行情
Aptos - 以太坊ETH价格
Particle - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
波场 - 加密货币行情
Aave - 比特币
THORChain - 数字货币市值
Ethena - 以太坊ETH价格
Lido DAO - BTC行情
艾达币 - 以太坊ETH价格
Particle - 数字货币市值
Ethena USDe - 以太坊ETH价格
Initia - 以太坊ETH价格
USDC - BTC行情
POL - 比特币行情
Pyth Network - 比特币
Bonk - 数字货币市值
瑞波币 - 比特币行情
比特币 - 以太坊ETH价格
Injective - 加密货币行情
Quant - BTC行情
Pyth Network - 币种排行
Ethena - 数字货币市值
恒星币 - BTC行情
艾达币 - BTC行情
THORChain - 比特币
莱特币 - 币种排行
Starknet - 币种排行
Tether Gold - 数字货币市值
Render - 加密货币行情
艾达币 - 比特币
Celo - 币种排行
Aster - 比特币
Celo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
币安人生 - BTC行情
PAX Gold - 比特币
币安人生 - BTC行情
Sui - 数字货币市值