24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0907
24H 成交量$107.70万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ARArweave
|
$3.19 | $3.60 | $3.00 | $422.51万 | $2.34亿 | -6.97% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.23 | $63.48 | $54.63 | $262.81万 | $323.40万 | -6.03% |
| 549 |
XVGVerge
|
$0.002256 | $0.002517 | $0.002108 | $30.38万 | $4,133.21万 | -6.85% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$205.33 | $229.52 | $203.45 | $131.16万 | $497.76万 | -6.02% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 5 |
SOLSolana
|
$96.85 | $103.18 | $92.34 | $4.63亿 | $605.20亿 | -3.47% |
| 678 |
QNTBQNTB
|
$36.26 | $38.59 | $35.96 | $7.74万 | — | -4.02% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 380 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1701 | $66.20万 | $1.18亿 | -7.28% |
| 548 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $30.49万 | $680.32万 | -3.28% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 402 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $61.77万 | $5,523.99万 | -2.18% |
| 366 |
HYPERHyperlane
|
$0.0591 | $0.0638 | $0.0551 | $70.41万 | $2,128.80万 | -3.12% |
| 535 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.05万 | $6,256.48万 | -3.24% |
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $4,133.66万 | $30.20亿 | -6.85% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09048 | $0.09496 | $0.08309 | $1,082.68万 | $9.88亿 | -0.95% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
Horizen - BTC行情
Pudgy Penguins - 币种排行
Celo - 比特币
以太坊 - 比特币行情
Aptos - 比特币
LayerZero - 币种排行
Sui - 以太坊ETH价格
瑞波币 - 加密货币行情
StraitsX XUSD - 币种排行
艾达币 - 币种排行
QQQB - 比特币行情
Sky - 比特币行情
Lido DAO - 以太坊ETH价格
达世币 - 加密货币行情
Official Trump - 币种排行
Celo - 比特币行情
Zama - 比特币
Pudgy Penguins - 币种排行
狗币 - 币种排行
EUR - 币种排行
Uniswap - 币种排行
Raydium - 比特币
大零币 - 比特币
World Liberty - 以太坊ETH价格
比特币 - 数字货币市值
Pump.fun - 比特币
Hedera - 比特币
Tether Gold - 以太坊ETH价格
莱特币 - 币种排行
Bittensor - 比特币
Starknet - 币种排行
Ether.fi - 以太坊ETH价格
World Liberty - 比特币
Virtuals - 加密货币行情
USDC - 数字货币市值
PAX Gold - 加密货币行情
Plasma - 比特币行情