24H 最高$0.04927
24H 最低$0.04563
今日开盘$0.04724
24H 成交量$164.40万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
Lorenzo ProtocolBANK
$0.0274 +0.00%
Broadcom (bStocks Tokenized StAVGOB
$344.87 -0.92%
Bera USDBUSD
$1.0003 -0.03%
RNDR
$7.03 +2.58%
JUSTJST
$0.14171 +0.18%
iShares MSCI South Korea ETF (EWYB
$160.33 -2.51%
Applied Optoelectronics (bStocAAOIB
$80.55 +1.63%
Oracle (bStocks Tokenized StocORCLB
$137.98 +6.27%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ARArweave
|
$3.492 | $3.63 | $3.35 | $149.06万 | $2.34亿 | 0.17% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.75 | $66.00 | $58.44 | $139.22万 | $323.40万 | -1.18% |
| 649 |
XVGVerge
|
$0.002452 | $0.002543 | $0.002406 | $8.85万 | $4,133.21万 | -1.72% |
| 147 |
BEBBloom Energy (bStocks Tokenize
|
$221.56 | $231.20 | $213.43 | $183.83万 | $497.76万 | -0.56% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 6 |
SOLSolana
|
$101.08 | $103.85 | $99.26 | $2.19亿 | $605.20亿 | -0.32% |
| 665 |
QNTBQNTB
|
$37.38 | $38.83 | $37.18 | $7.58万 | — | 0.08% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 438 |
SNXSynthetix
|
$0.2003 | $0.2056 | $0.1948 | $32.13万 | $1.18亿 | 0.81% |
| 610 |
ASRAS Roma Fan Token
|
$0.749 | $0.759 | $0.723 | $13.72万 | $680.32万 | 0.67% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 494 |
NXPCNexpace
|
$0.1751 | $0.1781 | $0.1685 | $25.64万 | $5,523.99万 | 2.10% |
| 339 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $48.58万 | $2,128.80万 | -2.22% |
| 628 |
HOTHolo
|
$0.000347 | $0.000357 | $0.000336 | $11.70万 | $6,256.48万 | 0.87% |
| 40 |
TAOBittensor
|
$253.9 | $262.40 | $245.00 | $1,583.10万 | $30.20亿 | 0.28% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09245 | $0.09496 | $0.08951 | $593.62万 | $9.88亿 | 1.15% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Blur - BTC行情
Sei - 比特币行情
Sei - 比特币
NFP - 加密货币行情
Pepe - 以太坊ETH价格
Hedera - 加密货币行情
狗币 - 以太坊ETH价格
Official Trump - 加密货币行情
First Digital - 比特币
Blur - 以太坊ETH价格
Hedera - 比特币
Midnight - BTC行情
Caldera - BTC行情
Hyperliquid - 加密货币行情
比特现金 - 数字货币市值
以太坊 - BTC行情
Katana - 加密货币行情
Gitcoin - 币种排行
Starknet - 比特币行情
Quant - BTC行情
牛来 - 币种排行
Aptos - 比特币
瑞波币 - 加密货币行情
大零币 - 数字货币市值
Official Trump - 比特币行情
RWUSD - BTC行情
Ripple USD - 币种排行
Ethena - BTC行情
StraitsX XUSD - 加密货币行情
Ethena - BTC行情
Ether.fi - 币种排行
USDC - 数字货币市值
Ether.fi - 币种排行
Quant - 数字货币市值
USD1 - BTC行情
Injective - 加密货币行情
RWUSD - 币种排行
大零币 - 币种排行
Starknet - 币种排行
Initia - 加密货币行情