24H 最高$144.46
24H 最低$137.00
今日开盘$140.72
24H 成交量$4.31万
流通市值—
24H 涨跌额(-$3.72)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ARArweave
|
$3.087 | $3.60 | $3.00 | $377.58万 | $2.34亿 | -9.45% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.24 | $63.48 | $54.63 | $253.93万 | $323.40万 | -6.44% |
| 550 |
XVGVerge
|
$0.002183 | $0.002517 | $0.002108 | $27.29万 | $4,133.21万 | -10.53% |
| 224 |
BEBBloom Energy (bStocks Tokenize
|
$206.07 | $229.52 | $203.45 | $137.46万 | $497.76万 | -4.11% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 5 |
SOLSolana
|
$94.07 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -5.64% |
| 682 |
QNTBQNTB
|
$36.15 | $38.59 | $35.96 | $5.11万 | — | -4.24% |
| 270 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 365 |
SNXSynthetix
|
$0.1764 | $0.2047 | $0.1701 | $65.06万 | $1.18亿 | -10.09% |
| 566 |
ASRAS Roma Fan Token
|
$0.679 | $0.759 | $0.662 | $24.34万 | $680.32万 | -7.62% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 411 |
NXPCNexpace
|
$0.1632 | $0.1781 | $0.1632 | $52.74万 | $5,523.99万 | -3.83% |
| 353 |
HYPERHyperlane
|
$0.0562 | $0.0638 | $0.0551 | $68.66万 | $2,128.80万 | -8.91% |
| 525 |
HOTHolo
|
$0.000313 | $0.000353 | $0.000306 | $30.93万 | $6,256.48万 | -7.94% |
| 27 |
TAOBittensor
|
$227.2 | $260.30 | $220.20 | $3,732.81万 | $30.20亿 | -8.42% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08403 | $0.09496 | $0.08309 | $977.86万 | $9.88亿 | -6.56% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 504 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Zama - 比特币行情
BFUSD - 数字货币市值
USD.AI - 以太坊ETH价格
Starknet - 以太坊ETH价格
Optimism - 数字货币市值
Aave - 以太坊ETH价格
Quant - BTC行情
Caldera - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - 比特币行情
比特现金 - 加密货币行情
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格
Starknet - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 币种排行
Polkadot - 比特币
Gitcoin - 数字货币市值
Uniswap - 数字货币市值
Shiba Inu - BTC行情
Katana - 币种排行
比特币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
USD.AI - 比特币行情
Celestia - 数字货币市值
Raydium - BTC行情
Optimism - 比特币
Lido DAO - 数字货币市值
Particle - 币种排行
Avalanche - 数字货币市值
Initia - 加密货币行情
Internet - 比特币行情
USD.AI - 数字货币市值
Katana - 数字货币市值
Pendle - 比特币
Tether Gold - 比特币行情
Shiba Inu - 币种排行
USDC - 加密货币行情
Avalanche - 比特币
Tether Gold - 加密货币行情