24H 最高$48.99
24H 最低$45.01
今日开盘$46.02
24H 成交量$3.38万
流通市值—
24H 涨跌额($0.39)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ARArweave
|
$3.177 | $3.60 | $3.00 | $387.20万 | $2.34亿 | -5.90% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.14 | $63.48 | $54.63 | $256.04万 | $323.40万 | -3.11% |
| 553 |
XVGVerge
|
$0.00222 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.49% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.5 | $229.52 | $203.45 | $132.03万 | $497.76万 | -2.89% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 5 |
SOLSolana
|
$96.84 | $103.18 | $92.34 | $4.44亿 | $605.20亿 | -2.70% |
| 681 |
QNTBQNTB
|
$36.38 | $38.59 | $35.96 | $6.00万 | — | -2.78% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
SNXSynthetix
|
$0.1791 | $0.2047 | $0.1701 | $66.08万 | $1.18亿 | -8.15% |
| 568 |
ASRAS Roma Fan Token
|
$0.682 | $0.759 | $0.662 | $24.03万 | $680.32万 | -6.19% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 412 |
NXPCNexpace
|
$0.1678 | $0.1781 | $0.1632 | $54.03万 | $5,523.99万 | -0.77% |
| 353 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $70.09万 | $2,128.80万 | -8.27% |
| 530 |
HOTHolo
|
$0.000317 | $0.000353 | $0.000306 | $30.90万 | $6,256.48万 | -5.94% |
| 28 |
TAOBittensor
|
$235.1 | $260.30 | $220.20 | $3,736.52万 | $30.20亿 | -4.74% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0877 | $0.09496 | $0.08309 | $995.03万 | $9.88亿 | -2.33% |
| 425 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Sui - 加密货币行情
United Stables - 比特币
Pyth Network - 币种排行
Zama - 币种排行
Raydium - 币种排行
Ondo - 比特币
Tokamak - 以太坊ETH价格
Avalanche - 币种排行
Aave - 数字货币市值
Lido DAO - 币种排行
瑞波币 - 币种排行
THORChain - BTC行情
比特币 - 币种排行
Bubblemaps - 数字货币市值
Bittensor - 比特币
Chainlink - BTC行情
POL - 币种排行
Pudgy Penguins - 以太坊ETH价格
USD1 - 比特币
牛来 - 比特币行情
Plasma - BTC行情
Ripple USD - 比特币
Plasma - 比特币行情
以太坊 - BTC行情
Pump.fun - BTC行情
Official Trump - 加密货币行情
大零币 - 币种排行
达世币 - BTC行情
Uniswap - 加密货币行情
Filecoin - 加密货币行情
Plasma - 币种排行
Polkadot - 比特币
瑞波币 - BTC行情
USD1 - BTC行情
Aster - 加密货币行情
RWUSD - 加密货币行情
Tether Gold - BTC行情
LayerZero - 比特币行情
达世币 - BTC行情