24H 最高$0.002468
24H 最低$0.002349
今日开盘$0.002372
24H 成交量$13.08万
流通市值$1,740.90万
24H 涨跌额($0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ARArweave
|
$3.187 | $3.25 | $3.10 | $102.12万 | $2.09亿 | -0.03% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 406 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.29 | $56.00 | $51.03 | $31.98万 | $300.21万 | 5.23% |
| 643 |
XVGVerge
|
$0.002296 | $0.002323 | $0.002245 | $5.89万 | $3,794.56万 | 0.26% |
| 510 |
BEBBloom Energy (bStocks Tokenize
|
$205.13 | $205.84 | $194.52 | $18.36万 | $449.33万 | 0.93% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 4 |
SOLSolana
|
$96.07 | $97.09 | $93.62 | $1.16亿 | $565.63亿 | 0.79% |
| 662 |
QNTBQNTB
|
$34.08 | $34.15 | $33.00 | $3.96万 | — | 0.03% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 472 |
SNXSynthetix
|
$0.1859 | $0.1889 | $0.1805 | $21.94万 | $1.08亿 | 0.98% |
| 612 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.97万 | $650.46万 | 0.56% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 557 |
NXPCNexpace
|
$0.1732 | $0.1748 | $0.1637 | $14.41万 | $5,446.29万 | 3.59% |
| 149 |
HYPERHyperlane
|
$0.0687 | $0.07 | $0.0591 | $125.99万 | $2,297.98万 | 14.31% |
| 95 |
HOTHolo
|
$0.000352 | $0.000457 | $0.000333 | $240.17万 | $6,268.95万 | 3.84% |
| 47 |
TAOBittensor
|
$237.5 | $239.90 | $229.00 | $789.85万 | $27.73亿 | 0.64% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09303 | $0.09647 | $0.09098 | $373.99万 | $9.86亿 | -2.19% |
| 289 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Solana - 比特币行情
Avalanche - 币种排行
OpenEden - 数字货币市值
艾达币 - 比特币行情
波场 - 比特币
Pyth Network - 币种排行
Celo - 比特币行情
Worldcoin - 以太坊ETH价格
Morpho - 以太坊ETH价格
Aster - 数字货币市值
Celestia - 以太坊ETH价格
PAX Gold - BTC行情
Hyperliquid - 数字货币市值
POL - BTC行情
Starknet - 数字货币市值
Aave - 数字货币市值
Tether Gold - 以太坊ETH价格
Celo - 比特币行情
币安币 - 比特币
Gitcoin - 比特币
Plasma - 币种排行
波场 - 比特币行情
QQQB - 数字货币市值
Amp - 以太坊ETH价格
Aave - 币种排行
Virtuals - 数字货币市值
Bittensor - 数字货币市值
Celestia - 以太坊ETH价格
Official Trump - 币种排行
Quant - 加密货币行情
Quant - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pump.fun - BTC行情
Pudgy Penguins - 比特币行情
Pepe - 加密货币行情
United Stables - BTC行情
Pyth Network - 比特币行情
Worldcoin - 币种排行
Injective - 以太坊ETH价格
Zama - 数字货币市值