24H 最高$6.42
24H 最低$6.33
今日开盘$6.41
24H 成交量$6,210.53
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $61.39万 | $2.09亿 | -1.80% |
| 491 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 640 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.48 | $55.69 | $55.15 | $1.93万 | $300.21万 | 0.20% |
| 506 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.64万 | $3,794.56万 | -1.33% |
| 644 |
BEBBloom Energy (bStocks Tokenize
|
$205.19 | $206.94 | $204.64 | $1.78万 | $449.33万 | 0.17% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 5 |
SOLSolana
|
$93.93 | $96.07 | $93.68 | $6,857.34万 | $565.63亿 | -2.21% |
| 624 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.52万 | — | 0.30% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 341 |
SNXSynthetix
|
$0.1804 | $0.1861 | $0.1787 | $31.97万 | $1.08亿 | -1.85% |
| 595 |
ASRAS Roma Fan Token
|
$0.705 | $0.723 | $0.702 | $5.67万 | $650.46万 | -1.54% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 542 |
NXPCNexpace
|
$0.1684 | $0.1719 | $0.1665 | $10.86万 | $5,446.29万 | -1.69% |
| 272 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $42.81万 | $2,297.98万 | -3.24% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000347 | $305.38万 | $6,268.95万 | 7.39% |
| 33 |
TAOBittensor
|
$232.9 | $238.60 | $231.10 | $779.24万 | $27.73亿 | -2.18% |
| 117 |
POLPOL (ex-MATIC)
|
$0.09086 | $0.09309 | $0.09016 | $143.85万 | $9.86亿 | -1.60% |
| 245 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Filecoin - 比特币
Cosmos Hub - BTC行情
Solv Protocol - 比特币
Bio Protocol - 加密货币行情
Reserve Rights - 数字货币市值
币安币 - 数字货币市值
NFP - BTC行情
CoW Protocol - 加密货币行情
Chainlink - 数字货币市值
达世币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
USDC - BTC行情
以太坊 - BTC行情
Caldera - 加密货币行情
Starknet - 加密货币行情
Hedera - BTC行情
应用链 - BTC行情
DODO - 币种排行
Zama - 数字货币市值
Zama - 数字货币市值
Nillion - 以太坊ETH价格
Official Trump - 币种排行
Tokamak - 比特币
CoW Protocol - 加密货币行情
Avalanche - 以太坊ETH价格
Nillion - 加密货币行情
Filecoin - 数字货币市值
狗币 - 加密货币行情
Aerodrome - 币种排行
Tether Gold - 数字货币市值
Morpho - BTC行情
DODO - 比特币
EigenCloud - 比特币行情
Pepe - 加密货币行情
NFP - 加密货币行情
Hyperliquid - 币种排行
United Stables - 数字货币市值
Quant - 以太坊ETH价格
Reserve Rights - 比特币
以太坊 - 以太坊ETH价格