24H 最高$28.62
24H 最低$26.75
今日开盘$28.43
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$0.68)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ARArweave
|
$3.141 | $3.25 | $3.10 | $136.22万 | $2.08亿 | -0.32% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 307 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.98 | $58.81 | $51.03 | $50.64万 | $288.22万 | -1.86% |
| 596 |
XVGVerge
|
$0.00228 | $0.002323 | $0.002233 | $12.90万 | $3,775.89万 | 0.00% |
| 401 |
BEBBloom Energy (bStocks Tokenize
|
$204.58 | $215.69 | $194.52 | $34.73万 | $446.71万 | 1.02% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 4 |
SOLSolana
|
$95.92 | $97.09 | $93.62 | $1.57亿 | $559.16亿 | -0.78% |
| 670 |
QNTBQNTB
|
$33.92 | $35.74 | $33.00 | $4.70万 | — | -4.37% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 466 |
SNXSynthetix
|
$0.1848 | $0.1889 | $0.1805 | $26.66万 | $1.07亿 | 0.82% |
| 625 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $10.05万 | $642.27万 | 1.13% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 556 |
NXPCNexpace
|
$0.1715 | $0.1748 | $0.1637 | $16.90万 | $5,232.46万 | 3.69% |
| 494 |
HYPERHyperlane
|
$0.061 | $0.0624 | $0.0591 | $22.00万 | $2,027.83万 | 1.67% |
| 98 |
HOTHolo
|
$0.000349 | $0.000457 | $0.000333 | $259.01万 | $5,985.56万 | -3.59% |
| 40 |
TAOBittensor
|
$235.4 | $239.90 | $229.00 | $1,078.40万 | $27.36亿 | 1.20% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09169 | $0.09647 | $0.0908 | $508.52万 | $9.99亿 | -0.54% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Starknet - 数字货币市值
Pendle - 加密货币行情
Blur - 数字货币市值
BEAMX - 币种排行
NFP - BTC行情
Chainlink - BTC行情
POL - 以太坊ETH价格
Celo - 比特币行情
Zama - 比特币行情
USD1 - 币种排行
Plasma - 数字货币市值
Bubblemaps - BTC行情
World Liberty - 加密货币行情
Sophon - 币种排行
艾达币 - 以太坊ETH价格
QQQB - BTC行情
莱特币 - 币种排行
Celestia - 数字货币市值
Gram - 数字货币市值
Celestia - 币种排行
Ripple USD - 比特币
Pyth Network - 比特币行情
Sui - BTC行情
Official Trump - 加密货币行情
United Stables - 币种排行
Stacks - 币种排行
波场 - 比特币
Artificial - 比特币行情
Gitcoin - 数字货币市值
Ripple USD - 币种排行
Sophon - 比特币行情
Gram - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial - 比特币行情
Filecoin - 比特币行情
应用链 - 币种排行
Prom - 比特币行情
THORChain - 币种排行
Hedera - 数字货币市值
Worldcoin - 币种排行