24H 最高$0.0063
24H 最低$0.00599
今日开盘$0.00612
24H 成交量$34.21万
流通市值$4,971.00万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ARArweave
|
$3.156 | $3.25 | $3.10 | $122.86万 | $2.08亿 | -0.03% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 342 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.27 | $56.00 | $51.03 | $41.47万 | $288.22万 | 0.33% |
| 613 |
XVGVerge
|
$0.00229 | $0.002323 | $0.002245 | $9.73万 | $3,775.89万 | 0.57% |
| 491 |
BEBBloom Energy (bStocks Tokenize
|
$205.28 | $208.12 | $194.52 | $21.47万 | $446.71万 | -1.00% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 4 |
SOLSolana
|
$95.77 | $97.09 | $93.62 | $1.34亿 | $559.16亿 | 0.94% |
| 664 |
QNTBQNTB
|
$33.95 | $34.83 | $33.00 | $4.42万 | — | -1.25% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 467 |
SNXSynthetix
|
$0.1853 | $0.1889 | $0.1805 | $25.30万 | $1.07亿 | 0.93% |
| 626 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.81万 | $642.27万 | 0.70% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 555 |
NXPCNexpace
|
$0.1719 | $0.1748 | $0.1637 | $15.70万 | $5,232.46万 | 3.93% |
| 430 |
HYPERHyperlane
|
$0.063 | $0.0633 | $0.0591 | $29.77万 | $2,027.83万 | 5.18% |
| 98 |
HOTHolo
|
$0.000351 | $0.000457 | $0.000333 | $243.90万 | $5,985.56万 | 4.78% |
| 41 |
TAOBittensor
|
$235.1 | $239.90 | $229.00 | $923.38万 | $27.36亿 | 1.25% |
| 64 |
POLPOL (ex-MATIC)
|
$0.09178 | $0.09647 | $0.09098 | $476.35万 | $9.99亿 | -0.47% |
| 299 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Holo - 以太坊ETH价格
波场 - 比特币行情
Ethena - 比特币
莱特币 - 加密货币行情
EigenCloud - 加密货币行情
NFP - 数字货币市值
恒星币 - 比特币
Sei - 以太坊ETH价格
Injective - 比特币
Chainlink - 数字货币市值
Plasma - 加密货币行情
Amp - 加密货币行情
Optimism - 比特币
Solana - 加密货币行情
Zama - 币种排行
恒星币 - 加密货币行情
Radworks - 数字货币市值
Pudgy Penguins - 比特币
Curve DAO - 比特币行情
Ripple USD - 以太坊ETH价格
Aster - 比特币行情
狗币 - BTC行情
Arbitrum - 数字货币市值
Hedera - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
NFP - 比特币行情
Chainlink - 比特币行情
NEAR Protocol - 加密货币行情
Pyth Network - 数字货币市值
BEAMX - 比特币
Pendle - 币种排行
Celo - 数字货币市值
Particle - 比特币行情
Official Trump - BTC行情
Sui - 加密货币行情
Hedera - 币种排行
OpenEden - 加密货币行情
Bubblemaps - BTC行情