24H 最高$0.0194
24H 最低$0.01788
今日开盘$0.01914
24H 成交量$31.73万
流通市值$1,728.24万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARArweave
|
$3.174 | $3.25 | $3.10 | $106.64万 | $2.08亿 | -1.12% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 382 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.3 | $56.00 | $51.03 | $35.52万 | $288.22万 | 3.60% |
| 619 |
XVGVerge
|
$0.002305 | $0.002323 | $0.002245 | $8.88万 | $3,775.89万 | -0.26% |
| 494 |
BEBBloom Energy (bStocks Tokenize
|
$205.12 | $206.33 | $194.52 | $20.56万 | $446.71万 | -0.13% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 4 |
SOLSolana
|
$95.91 | $97.09 | $93.62 | $1.25亿 | $559.16亿 | 0.18% |
| 664 |
QNTBQNTB
|
$34.01 | $34.50 | $33.00 | $4.35万 | — | -1.42% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 469 |
SNXSynthetix
|
$0.1857 | $0.1889 | $0.1805 | $24.01万 | $1.07亿 | -0.80% |
| 621 |
ASRAS Roma Fan Token
|
$0.719 | $0.729 | $0.702 | $8.67万 | $642.27万 | -0.14% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 563 |
NXPCNexpace
|
$0.1736 | $0.1748 | $0.1637 | $14.74万 | $5,232.46万 | 3.27% |
| 294 |
HYPERHyperlane
|
$0.067 | $0.068 | $0.0591 | $52.53万 | $2,027.83万 | 10.38% |
| 101 |
HOTHolo
|
$0.000353 | $0.000457 | $0.000333 | $241.16万 | $5,985.56万 | 2.32% |
| 45 |
TAOBittensor
|
$236.3 | $239.90 | $229.00 | $850.72万 | $27.36亿 | 0.04% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09267 | $0.09647 | $0.09098 | $458.62万 | $9.99亿 | -1.44% |
| 299 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
瑞波币 - BTC行情
NFP - 比特币
Uniswap - 比特币行情
Gitcoin - 币种排行
比特现金 - 币种排行
Plasma - 比特币
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
RedStone - 币种排行
莱特币 - 数字货币市值
狗币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Pump.fun - BTC行情
First Digital - 以太坊ETH价格
Optimism - 数字货币市值
Ondo - 币种排行
Blur - 以太坊ETH价格
Caldera - 加密货币行情
应用链 - 加密货币行情
RWUSD - BTC行情
Pump.fun - 比特币行情
Shiba Inu - 数字货币市值
Celo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Stacks - 比特币行情
Shiba Inu - 比特币行情
Injective - 币种排行
Hyperliquid - BTC行情
Artificial - 比特币
BEAMX - 比特币行情
Chainlink - 比特币行情
USD1 - 比特币
Ripple USD - 比特币
Pendle - BTC行情
EigenCloud - 加密货币行情
Spark - 以太坊ETH价格
Aptos - 加密货币行情
OpenEden - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Quant - 加密货币行情