24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ARArweave
|
$3.177 | $3.60 | $3.00 | $418.52万 | $2.34亿 | -7.02% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.81 | $63.48 | $54.63 | $260.07万 | $323.40万 | -4.10% |
| 549 |
XVGVerge
|
$0.002257 | $0.002517 | $0.002108 | $30.30万 | $4,133.21万 | -6.81% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$206.39 | $229.52 | $203.45 | $129.84万 | $497.76万 | -4.90% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 5 |
SOLSolana
|
$96.99 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -3.23% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.89万 | — | -3.84% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 379 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $66.27万 | $1.18亿 | -6.88% |
| 550 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $30.26万 | $680.32万 | -3.14% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 402 |
NXPCNexpace
|
$0.1667 | $0.1781 | $0.1632 | $61.71万 | $5,523.99万 | -1.83% |
| 364 |
HYPERHyperlane
|
$0.059 | $0.0638 | $0.0551 | $70.27万 | $2,128.80万 | -2.96% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.02万 | $6,256.48万 | -2.95% |
| 29 |
TAOBittensor
|
$233 | $260.30 | $220.20 | $4,124.57万 | $30.20亿 | -6.46% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09059 | $0.09496 | $0.08309 | $1,078.61万 | $9.88亿 | -0.69% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
艾达币 - BTC行情
Avalanche - 比特币行情
USD.AI - 以太坊ETH价格
Virtuals - 数字货币市值
Celo - BTC行情
Sei - 数字货币市值
USD.AI - 加密货币行情
Raydium - 币种排行
PAX Gold - 比特币行情
比特现金 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Curve DAO - BTC行情
Tokamak - BTC行情
艾达币 - 币种排行
Tokamak - BTC行情
POL - 数字货币市值
Filecoin - 比特币
应用链 - 比特币
Pyth Network - 数字货币市值
Pump.fun - 以太坊ETH价格
Tether Gold - BTC行情
USDC - 币种排行
USD1 - 比特币行情
恒星币 - BTC行情
Chainlink - 比特币
Artificial - 比特币行情
Filecoin - 币种排行
QQQB - 以太坊ETH价格
Chainlink - 币种排行
Caldera - 加密货币行情
Worldcoin - BTC行情
Sky - 币种排行
Caldera - 比特币行情
POL - 币种排行
QQQB - 加密货币行情
Plasma - 数字货币市值
Uniswap - 币种排行
USD1 - 币种排行
BFUSD - 比特币