24H 最高$0.0494
24H 最低$0.0476
今日开盘$0.0493
24H 成交量$24.48万
流通市值$683.13万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.044838
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ARArweave
|
$3.109 | $3.20 | $3.11 | $64.43万 | $2.09亿 | -2.29% |
| 491 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 642 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.5 | $55.69 | $55.15 | $1.93万 | $300.21万 | 0.36% |
| 517 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $12.41万 | $3,794.56万 | -2.76% |
| 644 |
BEBBloom Energy (bStocks Tokenize
|
$205.46 | $206.94 | $204.64 | $1.81万 | $449.33万 | 0.22% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 477 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 7 |
SOLSolana
|
$94.59 | $96.28 | $94.36 | $6,019.13万 | $565.63亿 | -1.69% |
| 620 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.62% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
SNXSynthetix
|
$0.182 | $0.1861 | $0.1806 | $28.37万 | $1.08亿 | -1.62% |
| 582 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.711 | $7.35万 | $650.46万 | 0.00% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 551 |
NXPCNexpace
|
$0.1682 | $0.1728 | $0.1682 | $10.00万 | $5,446.29万 | -2.55% |
| 216 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0594 | $62.98万 | $2,297.98万 | -4.17% |
| 82 |
HOTHolo
|
$0.000375 | $0.000415 | $0.000343 | $219.23万 | $6,268.95万 | 7.14% |
| 33 |
TAOBittensor
|
$234.1 | $239.00 | $234.00 | $793.51万 | $27.73亿 | -1.93% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09088 | $0.09309 | $0.09087 | $137.26万 | $9.86亿 | -1.84% |
| 250 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
First Digital - 比特币行情
LayerZero - 加密货币行情
牛来 - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Gravity - BTC行情
达世币 - 加密货币行情
Zama - BTC行情
Bera USD - 比特币行情
Morpho - 比特币
Celo - 数字货币市值
Pump.fun - 加密货币行情
Solv Protocol - 数字货币市值
Gravity - 数字货币市值
First Digital - BTC行情
THORChain - 比特币行情
Injective - 数字货币市值
Vanar - BTC行情
USDC - 加密货币行情
SuperVerse - 以太坊ETH价格
Avalanche - 加密货币行情
Aave - 比特币
Pepe - 以太坊ETH价格
First Digital - 比特币
Hashflow - 比特币
狗币 - BTC行情
比特币 - 比特币行情
PancakeSwap - 数字货币市值
Tether Gold - 币种排行
Celestia - 比特币
Pudgy Penguins - 币种排行
以太坊 - 以太坊ETH价格
Gravity - 数字货币市值
Injective - BTC行情
Plasma - BTC行情
Sophon - 以太坊ETH价格
Celestia - 数字货币市值
Pump.fun - 数字货币市值
Holo - 以太坊ETH价格
Prom - 数字货币市值