24H 最高$0.0311
24H 最低$0.0299
今日开盘$0.031
24H 成交量$45.46万
流通市值$702.49万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.02829
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.109 | $3.19 | $3.06 | $59.99万 | $2.09亿 | -1.74% |
| 492 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 640 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.38 | $55.69 | $55.15 | $1.93万 | $300.21万 | 0.33% |
| 504 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.63万 | $3,794.56万 | -1.60% |
| 641 |
BEBBloom Energy (bStocks Tokenize
|
$205.32 | $206.94 | $204.66 | $1.86万 | $449.33万 | 0.29% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 5 |
SOLSolana
|
$93.96 | $96.04 | $93.18 | $7,174.09万 | $565.63亿 | -1.52% |
| 621 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.50% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 348 |
SNXSynthetix
|
$0.18 | $0.1861 | $0.1787 | $31.17万 | $1.08亿 | -1.85% |
| 606 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.03万 | $650.46万 | -2.23% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 546 |
NXPCNexpace
|
$0.1679 | $0.1719 | $0.1665 | $10.87万 | $5,446.29万 | -2.04% |
| 272 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.97万 | $2,297.98万 | -3.40% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.000349 | $309.20万 | $6,268.95万 | 7.45% |
| 33 |
TAOBittensor
|
$232.1 | $238.60 | $231.10 | $783.31万 | $27.73亿 | -1.94% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09074 | $0.09309 | $0.09016 | $141.94万 | $9.86亿 | -1.18% |
| 246 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Bittensor - 加密货币行情
币安币 - BTC行情
Sophon - 以太坊ETH价格
艾达币 - 比特币
Caldera - BTC行情
SuperVerse - BTC行情
Hedera - BTC行情
Arbitrum - 数字货币市值
Gitcoin - 币种排行
Injective - 比特币行情
Official Trump - 币种排行
Vanar - 比特币
USDC - 加密货币行情
瑞波币 - 数字货币市值
Aave - 数字货币市值
Uniswap - 比特币行情
Reserve Rights - 比特币
Plasma - 币种排行
Chainlink - 加密货币行情
Quant - 比特币
Initia - 加密货币行情
牛来 - BTC行情
Ripple USD - 币种排行
THORChain - 比特币
艾达币 - 比特币行情
艾达币 - 数字货币市值
Cosmos Hub - 比特币行情
DODO - 加密货币行情
Bio Protocol - 币种排行
比特现金 - 加密货币行情
币安币 - 币种排行
Worldcoin - 币种排行
Zama - 以太坊ETH价格
Arbitrum - 比特币
比特现金 - 比特币
Vanar - 比特币
Aptos - 数字货币市值
LayerZero - 比特币行情
Chainlink - 比特币行情
Artificial - 比特币行情