Super Micro Computer (bStocks
SMCIB · 美元计价
$32.81
-0.46%
≈ ￥216.546
(-$0.15)
更新于 2026-11-02 07:00:02
24H 最高$33.12
24H 最低$32.66
今日开盘$32.96
24H 成交量$2.88万
流通市值$193.64万
24H 涨跌额(-$0.15)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.109 | $3.19 | $3.06 | $60.05万 | $2.09亿 | -1.77% |
| 495 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 617 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55 | $55.69 | $54.81 | $4.08万 | $300.21万 | -0.38% |
| 504 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $13.64万 | $3,794.56万 | -1.60% |
| 641 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $206.94 | $204.66 | $1.91万 | $449.33万 | 0.05% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 5 |
SOLSolana
|
$93.84 | $96.04 | $93.18 | $7,193.34万 | $565.63亿 | -1.75% |
| 622 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.56% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 349 |
SNXSynthetix
|
$0.1803 | $0.1861 | $0.1787 | $31.03万 | $1.08亿 | -1.80% |
| 607 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.03万 | $650.46万 | -2.23% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 547 |
NXPCNexpace
|
$0.1682 | $0.1719 | $0.1665 | $10.87万 | $5,446.29万 | -1.87% |
| 273 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.92万 | $2,297.98万 | -3.56% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.00035 | $309.32万 | $6,268.95万 | 7.14% |
| 33 |
TAOBittensor
|
$232 | $238.60 | $231.10 | $785.32万 | $27.73亿 | -2.19% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09079 | $0.09309 | $0.09016 | $141.94万 | $9.86亿 | -1.11% |
| 246 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Injective - 币种排行
Pump.fun - 比特币
Hedera - 比特币行情
瑞波币 - 比特币行情
USD1 - 数字货币市值
Filecoin - 以太坊ETH价格
Starknet - 比特币
比特币 - 数字货币市值
达世币 - 比特币
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
Official Trump - 加密货币行情
Hyperliquid - 比特币行情
牛来 - 数字货币市值
牛来 - 以太坊ETH价格
Bubblemaps - BTC行情
MarsCoin - 以太坊ETH价格
Bio Protocol - 数字货币市值
COTI - 比特币行情
Artificial - 比特币
First Digital - 加密货币行情
以太坊 - 比特币行情
USD1 - 比特币
Prom - BTC行情
United Stables - 加密货币行情
Worldcoin - 币种排行
应用链 - 比特币
Aster - BTC行情
恒星币 - 数字货币市值
EUR - BTC行情
Midnight - 比特币
Hemi - 币种排行
Worldcoin - 比特币行情
Ethena - BTC行情
NFP - 加密货币行情
LayerZero - 比特币行情
大零币 - BTC行情
Stacks - 数字货币市值
Bittensor - 数字货币市值
Bubblemaps - 比特币行情