24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$531.89万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARArweave
|
$3.106 | $3.19 | $3.10 | $62.19万 | $2.09亿 | -2.45% |
| 493 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 642 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.46 | $55.69 | $55.15 | $1.93万 | $300.21万 | 0.47% |
| 508 |
XVGVerge
|
$0.002215 | $0.002283 | $0.002187 | $13.37万 | $3,794.56万 | -2.81% |
| 644 |
BEBBloom Energy (bStocks Tokenize
|
$204.99 | $206.94 | $204.64 | $1.80万 | $449.33万 | -0.06% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 7 |
SOLSolana
|
$94.52 | $96.28 | $94.36 | $6,087.09万 | $565.63亿 | -1.69% |
| 620 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $3.57万 | — | -0.44% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 355 |
SNXSynthetix
|
$0.1811 | $0.1861 | $0.1805 | $29.98万 | $1.08亿 | -1.90% |
| 584 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.31万 | $650.46万 | -0.56% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 541 |
NXPCNexpace
|
$0.1675 | $0.1728 | $0.1673 | $10.71万 | $5,446.29万 | -3.01% |
| 231 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $56.09万 | $2,297.98万 | -3.72% |
| 74 |
HOTHolo
|
$0.000393 | $0.000415 | $0.000344 | $233.19万 | $6,268.95万 | 13.26% |
| 33 |
TAOBittensor
|
$233 | $238.90 | $232.90 | $797.07万 | $27.73亿 | -2.10% |
| 120 |
POLPOL (ex-MATIC)
|
$0.09075 | $0.09309 | $0.09062 | $137.16万 | $9.86亿 | -1.93% |
| 248 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
PAX Gold - 加密货币行情
MarsCoin - 数字货币市值
艾达币 - 比特币
NFP - 以太坊ETH价格
Hedera - 币种排行
EUR - 以太坊ETH价格
EigenCloud - 数字货币市值
Uniswap - BTC行情
Kite - 比特币行情
Hemi - 比特币
以太坊 - 数字货币市值
Gitcoin - 以太坊ETH价格
Solv Protocol - 加密货币行情
Hemi - 比特币
Gram - BTC行情
波场 - BTC行情
Reserve Rights - 以太坊ETH价格
Ondo - 以太坊ETH价格
波场 - 比特币
Zama - 比特币行情
Quant - 比特币行情
Holo - 以太坊ETH价格
Morpho - 比特币行情
比特现金 - 加密货币行情
MarsCoin - 加密货币行情
艾达币 - 以太坊ETH价格
CoW Protocol - 比特币
Pump.fun - 比特币
Ondo - 以太坊ETH价格
Sui - 比特币行情
艾达币 - 比特币
Bubblemaps - 币种排行
Official Trump - 比特币
First Digital - 比特币行情
Pump.fun - 以太坊ETH价格
DODO - 以太坊ETH价格
MarsCoin - 比特币
Renzo - 比特币
DODO - 以太坊ETH价格
First Digital - 比特币行情