SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1371.73
3.70%
≈ ￥9053.42
($48.88)
更新于 2026-10-29 09:05:02
24H 最高$1,419.13
24H 最低$1,320.77
今日开盘$1322.85
24H 成交量$4,709.19万
流通市值$1.04亿
24H 涨跌额($48.88)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ARArweave
|
$3.527 | $3.63 | $3.44 | $109.24万 | $2.33亿 | 0.63% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.33 | $66.00 | $57.66 | $150.26万 | $376.46万 | 7.93% |
| 652 |
XVGVerge
|
$0.002492 | $0.002543 | $0.002443 | $8.10万 | $4,137.19万 | -0.52% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$218.4 | $231.20 | $216.33 | $270.35万 | $510.49万 | -0.39% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 4 |
SOLSolana
|
$101.79 | $103.85 | $100.46 | $1.90亿 | $602.95亿 | 0.62% |
| 638 |
QNTBQNTB
|
$38.05 | $40.64 | $37.18 | $9.47万 | — | -5.23% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 531 |
SNXSynthetix
|
$0.2018 | $0.2056 | $0.197 | $18.01万 | $1.18亿 | 0.60% |
| 651 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $8.15万 | $680.12万 | -0.53% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 567 |
NXPCNexpace
|
$0.1734 | $0.176 | $0.1697 | $15.64万 | $5,432.83万 | 0.87% |
| 483 |
HYPERHyperlane
|
$0.0631 | $0.0648 | $0.0629 | $23.17万 | $2,151.55万 | -1.10% |
| 601 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.85万 | $6,218.09万 | 0.58% |
| 45 |
TAOBittensor
|
$255.9 | $262.40 | $250.60 | $1,141.49万 | $30.09亿 | 0.08% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09327 | $0.09094 | $199.18万 | $9.82亿 | -0.24% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Starknet - 数字货币市值
恒星币 - 数字货币市值
StraitsX XUSD - 比特币
Gitcoin - BTC行情
Tether Gold - 比特币
Worldcoin - 加密货币行情
Hyperliquid - 比特币
Midnight - 加密货币行情
Chainlink - BTC行情
Celo - 加密货币行情
Worldcoin - 币种排行
Caldera - 以太坊ETH价格
Optimism - 比特币
StraitsX XUSD - BTC行情
PAX Gold - 数字货币市值
达世币 - BTC行情
Aster - 以太坊ETH价格
Quant - 比特币行情
Plume - 加密货币行情
Aptos - BTC行情
Nillion - BTC行情
Midnight - BTC行情
Bubblemaps - 加密货币行情
MyShell - 加密货币行情
Artificial - BTC行情
LayerZero - 比特币行情
比特现金 - 加密货币行情
狗币 - 比特币
Uniswap - 比特币行情
USD.AI - 币种排行
Official Trump - BTC行情
LITEB - 数字货币市值
Ondo - 数字货币市值
Aave - 比特币行情
以太坊 - 数字货币市值
Solana - 比特币行情
恒星币 - BTC行情
Plasma - 币种排行
瑞波币 - BTC行情
Artificial - 比特币