GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$7.3
1.39%
≈ ￥48.18
($0.10)
更新于 2026-11-01 00:30:02
24H 最高$7.57
24H 最低$6.61
今日开盘$7.2
24H 成交量$302.57万
流通市值$345.61万
24H 涨跌额($0.10)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ARArweave
|
$3.187 | $3.25 | $3.10 | $102.13万 | $2.09亿 | 0.16% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 419 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.29 | $56.00 | $51.03 | $30.51万 | $300.21万 | 5.03% |
| 641 |
XVGVerge
|
$0.002292 | $0.002323 | $0.002245 | $6.01万 | $3,794.56万 | 0.44% |
| 511 |
BEBBloom Energy (bStocks Tokenize
|
$205.04 | $205.84 | $194.52 | $18.36万 | $449.33万 | 1.19% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 4 |
SOLSolana
|
$96.05 | $97.09 | $93.62 | $1.16亿 | $565.63亿 | 0.76% |
| 670 |
QNTBQNTB
|
$34.08 | $34.15 | $33.00 | $3.37万 | — | 0.24% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 477 |
SNXSynthetix
|
$0.1866 | $0.1889 | $0.1805 | $21.68万 | $1.08亿 | 1.52% |
| 613 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.91万 | $650.46万 | 0.70% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 558 |
NXPCNexpace
|
$0.1735 | $0.1748 | $0.1637 | $14.42万 | $5,446.29万 | 3.83% |
| 142 |
HYPERHyperlane
|
$0.0693 | $0.07 | $0.0591 | $132.02万 | $2,297.98万 | 15.31% |
| 95 |
HOTHolo
|
$0.000351 | $0.000457 | $0.000333 | $240.12万 | $6,268.95万 | 3.85% |
| 47 |
TAOBittensor
|
$237.6 | $239.90 | $229.00 | $785.20万 | $27.73亿 | 0.68% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09289 | $0.09647 | $0.09098 | $341.43万 | $9.86亿 | -1.54% |
| 289 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
CoW Protocol - BTC行情
Hashflow - BTC行情
以太坊 - BTC行情
EUR - 以太坊ETH价格
达世币 - 数字货币市值
LayerZero - BTC行情
First Digital - 数字货币市值
Amp - 比特币行情
恒星币 - 比特币
EigenCloud - 币种排行
Zama - 币种排行
Nillion - 数字货币市值
THORChain - 币种排行
Tether Gold - 比特币
恒星币 - 加密货币行情
Blur - 比特币行情
United Stables - 加密货币行情
Morpho - 币种排行
Initia - 数字货币市值
Avalanche - 加密货币行情
First Digital - 以太坊ETH价格
Arbitrum - 比特币行情
Morpho - BTC行情
Arbitrum - 比特币
波场 - 以太坊ETH价格
Pyth Network - 币种排行
Celo - 以太坊ETH价格
Hyperliquid - 比特币行情
Prom - BTC行情
Celestia - 币种排行
Aster - 币种排行
Pudgy Penguins - 比特币
USDC - 加密货币行情
Gram - 数字货币市值
Ripple USD - 以太坊ETH价格
Holo - 数字货币市值
Worldcoin - 比特币行情
QQQB - 加密货币行情
Curve DAO - BTC行情
Zama - BTC行情