24H 最高$0.00276
24H 最低$0.00254
今日开盘$0.0027
24H 成交量$52.67万
流通市值$1,472.30万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.0025964
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $61.85万 | $2.09亿 | -1.80% |
| 492 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 643 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.56 | $55.69 | $55.15 | $1.96万 | $300.21万 | 0.65% |
| 496 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.18万 | $3,794.56万 | -1.24% |
| 644 |
BEBBloom Energy (bStocks Tokenize
|
$204.73 | $206.94 | $204.64 | $1.79万 | $449.33万 | -0.03% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,773.23万 | $565.63亿 | -1.31% |
| 624 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 364 |
SNXSynthetix
|
$0.1806 | $0.1861 | $0.1787 | $28.91万 | $1.08亿 | -1.47% |
| 586 |
ASRAS Roma Fan Token
|
$0.703 | $0.725 | $0.702 | $7.17万 | $650.46万 | -1.54% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 545 |
NXPCNexpace
|
$0.1683 | $0.1719 | $0.1665 | $10.75万 | $5,446.29万 | -1.69% |
| 270 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0592 | $43.88万 | $2,297.98万 | -3.24% |
| 64 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000347 | $302.68万 | $6,268.95万 | 10.29% |
| 33 |
TAOBittensor
|
$233.1 | $238.90 | $231.10 | $819.22万 | $27.73亿 | -1.35% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09071 | $0.09309 | $0.09016 | $138.66万 | $9.86亿 | -1.67% |
| 247 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Official Trump - BTC行情
Pepe - 以太坊ETH价格
莱特币 - 币种排行
牛来 - BTC行情
RWUSD - 以太坊ETH价格
Solv Protocol - 币种排行
CoW Protocol - 比特币行情
Reserve Rights - 币种排行
应用链 - 币种排行
Sophon - 以太坊ETH价格
Ripple USD - 加密货币行情
Celestia - 比特币
USDC - 币种排行
Pump.fun - 比特币行情
Plume - 比特币行情
Caldera - 数字货币市值
Hemi - BTC行情
Solv Protocol - 币种排行
瑞波币 - 加密货币行情
Caldera - BTC行情
Quant - 加密货币行情
Origin Token - 比特币行情
United Stables - 比特币
Prom - 以太坊ETH价格
Quant - 数字货币市值
Ripple USD - 数字货币市值
Gram - 加密货币行情
艾达币 - 比特币行情
Solv Protocol - 加密货币行情
Caldera - 加密货币行情
Tether Gold - BTC行情
Powerledger - BTC行情
达世币 - 数字货币市值
PAX Gold - 加密货币行情
DODO - 以太坊ETH价格
THORChain - 加密货币行情
Injective - 加密货币行情
波场 - 币种排行
Chainlink - 加密货币行情